ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,123 Value ($000) $3,703 Avg Close — Range —
Q4 2017
Shares 66,023 Value ($000) $3,655 Avg Close — Range —
Q3 2017
Shares 47,822 Value ($000) $2,569 Avg Close — Range —
Q2 2017
Shares 242 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 202 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,435 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 2,007 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 21 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 290 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 108 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 5,886 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 4,063 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 8,553 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 10,353 Value ($000) $197 Avg Close — Range —