ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,400 Value ($000) $244 Avg Close — Range —
Q1 2017
Shares 58,000 Value ($000) $2,819 Avg Close — Range —
Q4 2016
Shares 101,000 Value ($000) $4,454 Avg Close — Range —
Q3 2016
Shares 42,900 Value ($000) $1,577 Avg Close — Range —
Q2 2016
Shares 42,100 Value ($000) $1,794 Avg Close — Range —
Q1 2016
Shares 93,500 Value ($000) $3,482 Avg Close — Range —
Q4 2015
Shares 78,400 Value ($000) $2,997 Avg Close — Range —
Q3 2015
Shares 49,700 Value ($000) $1,990 Avg Close — Range —
Q2 2015
Shares 41,100 Value ($000) $1,640 Avg Close — Range —
Q1 2015
Shares 16,400 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 17,900 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 73,347 Value ($000) $1,620 Avg Close — Range —
Q1 2014
Shares 86,092 Value ($000) $1,989 Avg Close — Range —
Q3 2013
Shares 18,200 Value ($000) $354 Avg Close — Range —
Q2 2013
Shares 37,400 Value ($000) $714 Avg Close — Range —