ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,390 Value ($000) $330 Avg Close — Range —