ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,461 Value ($000) $1,133 Avg Close — Range —
Q4 2016
Shares 5,155 Value ($000) $227 Avg Close — Range —