ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $5,041 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 13,115 Value ($000) $5,981 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 13,170 Value ($000) $4,295 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 13,125 Value ($000) $3,544 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 12,540 Value ($000) $2,951 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 12,543 Value ($000) $3,450 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 12,399 Value ($000) $3,013 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 12,187 Value ($000) $1,821 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 13,118 Value ($000) $2,511 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 15,665 Value ($000) $2,774 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 15,704 Value ($000) $2,983 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 15,608 Value ($000) $3,127 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 15,583 Value ($000) $3,703 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 15,797 Value ($000) $3,162 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 16,356 Value ($000) $2,386 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 15,510 Value ($000) $2,533 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 15,509 Value ($000) $2,630 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 15,503 Value ($000) $2,926 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 16,002 Value ($000) $2,712 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 15,895 Value ($000) $2,245 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 14,391 Value ($000) $1,871 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 6,070 Value ($000) $883 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 6,849 Value ($000) $1,013 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 13,282 Value ($000) $1,445 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 9,020 Value ($000) $1,040 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 8,963 Value ($000) $721 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 8,879 Value ($000) $643 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 8,771 Value ($000) $820 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 8,716 Value ($000) $635 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 8,661 Value ($000) $758 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 8,655 Value ($000) $852 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 8,848 Value ($000) $1,053 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 8,864 Value ($000) $1,125 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 8,799 Value ($000) $1,033 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 9,270 Value ($000) $739 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 8,685 Value ($000) $446 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 8,649 Value ($000) $322 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 8,777 Value ($000) $595 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 8,777 Value ($000) $487 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 8,313 Value ($000) $523 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 8,313 Value ($000) $782 Avg Close $92.72 Range $71.14 - $110.75
Q3 2014
Shares 177 Value ($000) $14 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 177 Value ($000) $11 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 177 Value ($000) $12 Avg Close $77.42 Range $60.24 - $112.57