ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,399 Value ($000) $910 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 9,499 Value ($000) $638 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 14,189 Value ($000) $913 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 15,923 Value ($000) $1,019 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 55,192 Value ($000) $1,712 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,399	$910	$59.44	$47.03 - $71.40
Q1 2014	9,499	$638	$77.42	$60.24 - $112.57
Q4 2013	14,189	$913	$59.65	$48.16 - $67.97
Q3 2013	15,923	$1,019	$49.85	$31.75 - $65.83
Q2 2013	55,192	$1,712	$26.61	$21.60 - $31.79