ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,959 Value ($000) $365,822 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 744,008 Value ($000) $336,009 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 188,249 Value ($000) $61,284 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 828,344 Value ($000) $217,026 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 813,356 Value ($000) $191,391 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 505,654 Value ($000) $138,954 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 271,619 Value ($000) $65,862 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 141,137 Value ($000) $21,093 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 14,020 Value ($000) $2,684 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 9,460 Value ($000) $1,663 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 5,734 Value ($000) $1,089 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 6,107 Value ($000) $1,211 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 11,768 Value ($000) $2,355 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 6,014 Value ($000) $865 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 11,247 Value ($000) $1,837 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,124 Value ($000) $360 Avg Close $185.86 Range $154.82 - $212.00
Q1 2021
Shares 1,914 Value ($000) $269 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 39,647 Value ($000) $5,095 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 71,781 Value ($000) $10,349 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 95,181 Value ($000) $14,097 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 46,218 Value ($000) $5,031 Avg Close $115.43 Range $84.97 - $134.51
Q1 2019
Shares 2,367 Value ($000) $221 Avg Close $83.64 Range $70.29 - $93.95
Q3 2018
Shares 9,638 Value ($000) $844 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 13,887 Value ($000) $1,368 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 14,221 Value ($000) $1,694 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 6,545 Value ($000) $832 Avg Close $125.65 Range $111.25 - $147.63
Q4 2016
Shares 27,669 Value ($000) $1,036 Avg Close $41.87 Range $31.38 - $71.67
Q1 2016
Shares 3,739 Value ($000) $235 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 216,678 Value ($000) $20,398 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 153,791 Value ($000) $12,359 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 82,112 Value ($000) $9,843 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 47,348 Value ($000) $4,944 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 18,369 Value ($000) $1,782 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 30,269 Value ($000) $2,364 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 28,005 Value ($000) $1,769 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 21,205 Value ($000) $1,424 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 23,405 Value ($000) $1,506 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 44,283 Value ($000) $2,835 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 44,494 Value ($000) $1,380 Avg Close $26.61 Range $21.60 - $31.79
Q4 2012
Shares 35,494 Value ($000) $648 Avg Close — Range —