ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,031 Value ($000) $17,907 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 17,151 Value ($000) $7,821 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 32,196 Value ($000) $10,499 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 44,585 Value ($000) $12,039 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 52,817 Value ($000) $12,428 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 63,831 Value ($000) $17,555 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 81,110 Value ($000) $19,710 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 61,206 Value ($000) $9,147 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 52,808 Value ($000) $10,108 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 44,168 Value ($000) $7,822 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 43,553 Value ($000) $8,272 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 38,191 Value ($000) $7,650 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 36,303 Value ($000) $8,627 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 32,892 Value ($000) $6,584 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 31,190 Value ($000) $4,549 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 37,035 Value ($000) $6,047 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 31,945 Value ($000) $5,417 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 16,430 Value ($000) $3,102 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 15,809 Value ($000) $2,680 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 23,428 Value ($000) $3,308 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 7,189 Value ($000) $934 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 16,206 Value ($000) $2,360 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 9,943 Value ($000) $1,473 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 4,080 Value ($000) $444 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 33,497 Value ($000) $3,858 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 77,635 Value ($000) $6,243 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 70,777 Value ($000) $5,136 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 59,725 Value ($000) $5,581 Avg Close $83.64 Range $70.29 - $93.95