ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $1,593 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 17,033 Value ($000) $7,767 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,703 Value ($000) $1,860 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 10,779 Value ($000) $2,911 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,903 Value ($000) $683 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 17,468 Value ($000) $4,804 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 7,415 Value ($000) $1,802 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,396 Value ($000) $657 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 1,391 Value ($000) $246 Avg Close $191.12 Range $168.65 - $218.88
Q3 2022
Shares 4,827 Value ($000) $966 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 2,404 Value ($000) $393 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 7,386 Value ($000) $1,253 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,068 Value ($000) $202 Avg Close $187.58 Range $166.16 - $209.73
Q2 2020
Shares 1,743 Value ($000) $258 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 5,304 Value ($000) $611 Avg Close $99.70 Range $73.32 - $125.72
Q2 2019
Shares 12,222 Value ($000) $887 Avg Close $76.72 Range $65.81 - $96.08
Q2 2018
Shares 4,436 Value ($000) $437 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 5,453 Value ($000) $649 Avg Close $128.92 Range $108.13 - $153.99
Q2 2017
Shares 13,296 Value ($000) $1,060 Avg Close $63.91 Range $46.90 - $86.92
Q1 2015
Shares 5,495 Value ($000) $574 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 2,804 Value ($000) $272 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 3,722 Value ($000) $291 Avg Close $64.51 Range $51.93 - $79.88