ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $939 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 2,073 Value ($000) $945 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 2,806 Value ($000) $915 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 3,715 Value ($000) $1,003 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 3,833 Value ($000) $902 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 3,568 Value ($000) $981 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 3,432 Value ($000) $834 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 3,788 Value ($000) $566 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 5,413 Value ($000) $1,036 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 3,373 Value ($000) $597 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 8,233 Value ($000) $1,564 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 21,268 Value ($000) $4,260 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 7,368 Value ($000) $1,751 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 8,092 Value ($000) $1,620 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 13,253 Value ($000) $1,933 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 13,532 Value ($000) $2,210 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 8,914 Value ($000) $1,512 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 9,091 Value ($000) $1,716 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 11,088 Value ($000) $1,880 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 10,744 Value ($000) $1,517 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 7,376 Value ($000) $959 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 2,747 Value ($000) $400 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 1,475 Value ($000) $218 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 707 Value ($000) $77 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 384 Value ($000) $44 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$939	$442.56	$387.03 - $495.55
Q3 2025	2,073	$945	$407.20	$309.57 - $484.21
Q2 2025	2,806	$915	$276.71	$205.87 - $327.21
Q1 2025	3,715	$1,003	$257.00	$230.79 - $300.90
Q4 2024	3,833	$902	$262.99	$229.86 - $304.39
Q3 2024	3,568	$981	$260.36	$231.01 - $287.55
Q2 2024	3,432	$834	$157.87	$141.98 - $252.87
Q1 2024	3,788	$566	$166.82	$143.52 - $199.38
Q4 2023	5,413	$1,036	$170.34	$148.10 - $198.00
Q3 2023	3,373	$597	$191.12	$168.65 - $218.88
Q2 2023	8,233	$1,564	$198.26	$183.00 - $212.47
Q1 2023	21,268	$4,260	$210.20	$179.19 - $242.39
Q4 2022	7,368	$1,751	$213.29	$181.65 - $242.97
Q3 2022	8,092	$1,620	$190.74	$135.46 - $236.80
Q2 2022	13,253	$1,933	$141.87	$117.58 - $180.35
Q1 2022	13,532	$2,210	$152.35	$125.00 - $174.66
Q4 2021	8,914	$1,512	$185.86	$154.82 - $212.00
Q3 2021	9,091	$1,716	$187.58	$166.16 - $209.73
Q2 2021	11,088	$1,880	$146.46	$125.08 - $177.53
Q1 2021	10,744	$1,517	$150.49	$124.00 - $178.41
Q4 2020	7,376	$959	$133.53	$119.29 - $148.76
Q3 2020	2,747	$400	$142.10	$119.67 - $167.33
Q2 2020	1,475	$218	$134.81	$98.01 - $158.37
Q1 2020	707	$77	$115.43	$84.97 - $134.51
Q4 2019	384	$44	$99.70	$73.32 - $125.72