ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,185 Value ($000) $1,664 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,311 Value ($000) $1,966 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,637 Value ($000) $1,512 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 5,566 Value ($000) $1,503 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,727 Value ($000) $1,112 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,380 Value ($000) $1,205 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,975 Value ($000) $723 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,940 Value ($000) $439 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4,382 Value ($000) $839 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,288 Value ($000) $759 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 3,946 Value ($000) $750 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,646 Value ($000) $730 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,502 Value ($000) $595 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,345 Value ($000) $269 Avg Close $190.74 Range $135.46 - $236.80