ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,588 Value ($000) $3,813 Avg Close $442.56 Range $387.03 - $495.55
Q2 2024
Shares 461 Value ($000) $112 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 285 Value ($000) $43 Avg Close $166.82 Range $143.52 - $199.38
Q1 2021
Shares 550 Value ($000) $78 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,022 Value ($000) $133 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 838 Value ($000) $122 Avg Close $142.10 Range $119.67 - $167.33
Q3 2018
Shares 2,640 Value ($000) $231 Avg Close $100.59 Range $86.95 - $124.22
Q4 2017
Shares 1,525 Value ($000) $194 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 11,766 Value ($000) $1,382 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 11,610 Value ($000) $926 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 9,517 Value ($000) $488 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 7,973 Value ($000) $299 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 7,587 Value ($000) $514 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 6,930 Value ($000) $385 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,140 Value ($000) $72 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 1,085 Value ($000) $102 Avg Close $92.72 Range $71.14 - $110.75