ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $264 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 491 Value ($000) $224 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 200 Value ($000) $82 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 232 Value ($000) $63 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 241 Value ($000) $57 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 194 Value ($000) $54 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 49 Value ($000) $12 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 470 Value ($000) $70 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 456 Value ($000) $87 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 454 Value ($000) $80 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 453 Value ($000) $46 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 456 Value ($000) $46 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 659 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 883 Value ($000) $109 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 740 Value ($000) $93 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 526 Value ($000) $66 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 377 Value ($000) $73 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 370 Value ($000) $77 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 355 Value ($000) $60 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 35 Value ($000) $5 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 12 Value ($000) $1 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 13 Value ($000) $1 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 9 Value ($000) $1 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 9 Value ($000) $1 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 9 Value ($000) $1 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 9 Value ($000) $1 Avg Close $79.11 Range $69.11 - $88.00
Q4 2018
Shares 200 Value ($000) $14 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 561 Value ($000) $49 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 461 Value ($000) $45 Avg Close $99.19 Range $87.35 - $118.71
Q3 2017
Shares 107 Value ($000) $13 Avg Close $85.36 Range $70.76 - $119.02
Q2 2016
Shares 220 Value ($000) $12 Avg Close $63.00 Range $49.96 - $75.08
Q4 2015
Shares 278 Value ($000) $26 Avg Close $92.72 Range $71.14 - $110.75