ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,969 Value ($000) $139,563 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 145,565 Value ($000) $66,378 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,446 Value ($000) $798 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 6,268 Value ($000) $1,692 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 127,697 Value ($000) $30,048 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 42,701 Value ($000) $11,744 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 98,794 Value ($000) $24,007 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 580,441 Value ($000) $86,747 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 335,826 Value ($000) $64,280 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 237,634 Value ($000) $42,085 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 167,623 Value ($000) $31,838 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 133,228 Value ($000) $26,688 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,209 Value ($000) $525 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 37,750 Value ($000) $7,556 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 125,100 Value ($000) $18,246 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 37,438 Value ($000) $6,113 Avg Close $152.35 Range $125.00 - $174.66
Q4 2020
Shares 23,308 Value ($000) $3,029 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 27,491 Value ($000) $4,003 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,132 Value ($000) $464 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 11,736 Value ($000) $1,277 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 78,293 Value ($000) $9,017 Avg Close $99.70 Range $73.32 - $125.72
Q2 2019
Shares 21,792 Value ($000) $1,581 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 12,320 Value ($000) $1,151 Avg Close $83.64 Range $70.29 - $93.95
Q3 2018
Shares 74,930 Value ($000) $6,558 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 90,118 Value ($000) $8,876 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 28,746 Value ($000) $3,424 Avg Close $128.92 Range $108.13 - $153.99
Q2 2017
Shares 26,530 Value ($000) $2,116 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 10,800 Value ($000) $554 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 11,500 Value ($000) $431 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 7,000 Value ($000) $474 Avg Close $70.55 Range $53.56 - $80.11
Q1 2016
Shares 8,000 Value ($000) $502 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 5,200 Value ($000) $490 Avg Close $92.72 Range $71.14 - $110.75