ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,718 Value ($000) $17,783 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 24,938 Value ($000) $11,309 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,787 Value ($000) $1,202 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,629 Value ($000) $440 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 4,829 Value ($000) $417 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,364 Value ($000) $375 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 1,190 Value ($000) $289 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,563 Value ($000) $234 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 3,595 Value ($000) $688 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,220 Value ($000) $747 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,038 Value ($000) $772 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,754 Value ($000) $754 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 6,055 Value ($000) $1,439 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 3,204 Value ($000) $641 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,858 Value ($000) $709 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 5,683 Value ($000) $850 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 5,848 Value ($000) $994 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 5,430 Value ($000) $1,025 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 5,168 Value ($000) $876 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 4,564 Value ($000) $643 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,251 Value ($000) $292 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,017 Value ($000) $292 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,684 Value ($000) $247 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,449 Value ($000) $159 Avg Close $115.43 Range $84.97 - $134.51