ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $23,859 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 60,000 Value ($000) $27,360 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 55,000 Value ($000) $17,935 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 50,000 Value ($000) $13,501 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 45,000 Value ($000) $10,589 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 25,000 Value ($000) $6,876 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 50,000 Value ($000) $7,473 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 45,000 Value ($000) $8,613 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 52,000 Value ($000) $9,877 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 20,000 Value ($000) $4,006 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 35,000 Value ($000) $8,318 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 70,000 Value ($000) $14,011 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 46,966 Value ($000) $6,850 Avg Close $141.87 Range $117.58 - $180.35
Q4 2021
Shares 20,000 Value ($000) $3,392 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 25,000 Value ($000) $4,720 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 25,000 Value ($000) $4,238 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 40,000 Value ($000) $5,648 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 15,000 Value ($000) $1,950 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 25,000 Value ($000) $3,640 Avg Close $142.10 Range $119.67 - $167.33