ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Privium Fund Management B.V.'s Holding History (CIK: 0001795097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,716 Value ($000) $1,543 Avg Close $257.00 Range $230.79 - $300.90

Q2 2024

Shares 19,393 Value ($000) $4,802 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 20,893 Value ($000) $3,122 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 21,693 Value ($000) $4,229 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 20,023 Value ($000) $3,546 Avg Close $191.12 Range $168.65 - $218.88

Q3 2022

Shares 2,100 Value ($000) $440 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 10,500 Value ($000) $1,531 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 5,500 Value ($000) $898 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 2,400 Value ($000) $410 Avg Close $185.86 Range $154.82 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,716	$1,543	$257.00	$230.79 - $300.90
Q2 2024	19,393	$4,802	$157.87	$141.98 - $252.87
Q1 2024	20,893	$3,122	$166.82	$143.52 - $199.38
Q4 2023	21,693	$4,229	$170.34	$148.10 - $198.00
Q3 2023	20,023	$3,546	$191.12	$168.65 - $218.88
Q3 2022	2,100	$440	$190.74	$135.46 - $236.80
Q2 2022	10,500	$1,531	$141.87	$117.58 - $180.35
Q1 2022	5,500	$898	$152.35	$125.00 - $174.66
Q4 2021	2,400	$410	$185.86	$154.82 - $212.00