ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $58 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 63 Value ($000) $29 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 63 Value ($000) $21 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 40 Value ($000) $11 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 36 Value ($000) $8 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$58	$442.56	$387.03 - $495.55
Q3 2025	63	$29	$407.20	$309.57 - $484.21
Q2 2025	63	$21	$276.71	$205.87 - $327.21
Q1 2025	40	$11	$257.00	$230.79 - $300.90
Q4 2024	36	$8	$262.99	$229.86 - $304.39