ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $113 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 349 Value ($000) $159 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,293 Value ($000) $422 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,158 Value ($000) $313 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 865 Value ($000) $204 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 462 Value ($000) $112 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 87 Value ($000) $13 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 15 Value ($000) $2 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 42 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 101 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 91 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 106 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 108 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 21 Value ($000) $3 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 13 Value ($000) $2 Avg Close $141.87 Range $117.58 - $180.35