ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Artia Global Partners LP's Holding History (CIK: 0001937964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,400 Value ($000) $6,919 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 34,570 Value ($000) $15,764 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 20,970 Value ($000) $6,838 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 28,600 Value ($000) $7,723 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 56,400 Value ($000) $13,271 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 35,000 Value ($000) $9,626 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 35,000 Value ($000) $8,505 Avg Close $157.87 Range $141.98 - $252.87

Q3 2023

Shares 15,971 Value ($000) $2,828 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 15,971 Value ($000) $3,034 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 15,971 Value ($000) $3,199 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 15,971 Value ($000) $3,796 Avg Close $213.29 Range $181.65 - $242.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,400	$6,919	$442.56	$387.03 - $495.55
Q3 2025	34,570	$15,764	$407.20	$309.57 - $484.21
Q2 2025	20,970	$6,838	$276.71	$205.87 - $327.21
Q1 2025	28,600	$7,723	$257.00	$230.79 - $300.90
Q4 2024	56,400	$13,271	$262.99	$229.86 - $304.39
Q3 2024	35,000	$9,626	$260.36	$231.01 - $287.55
Q2 2024	35,000	$8,505	$157.87	$141.98 - $252.87
Q3 2023	15,971	$2,828	$191.12	$168.65 - $218.88
Q2 2023	15,971	$3,034	$198.26	$183.00 - $212.47
Q1 2023	15,971	$3,199	$210.20	$179.19 - $242.39
Q4 2022	15,971	$3,796	$213.29	$181.65 - $242.97