ALON BLUE SQUARE ISRAEL LTD

CUSIP: 02051Q106 Class: SPONSORED ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,900 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 34,700 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 33,200 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 30,200 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 29,100 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 24,900 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 24,200 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 23,100 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 23,300 Value ($000) $75 Avg Close — Range —