EA SERIES TRUST

Ticker: IVAL CUSIP: 02072L201 Class: NTL QUAN VALUE

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $13 Avg Close Range
Q3 2025
Shares 410 Value ($000) $12 Avg Close Range
Q2 2025
Shares 410 Value ($000) $11 Avg Close Range
Q1 2025
Shares 410 Value ($000) $10 Avg Close Range
Q4 2024
Shares 410 Value ($000) $10 Avg Close Range
Q3 2024
Shares 410 Value ($000) $11 Avg Close Range
Q2 2024
Shares 410 Value ($000) $10 Avg Close Range
Q1 2024
Shares 919 Value ($000) $25 Avg Close Range
Q4 2023
Shares 897 Value ($000) $22 Avg Close Range
Q3 2023
Shares 1,288 Value ($000) $30 Avg Close Range
Q2 2023
Shares 876 Value ($000) $21 Avg Close Range
Q1 2023
Shares 872 Value ($000) $20 Avg Close Range
Q4 2022
Shares 838 Value ($000) $18 Avg Close Range
Q3 2022
Shares 838 Value ($000) $17 Avg Close Range
Q2 2022
Shares 838 Value ($000) $19 Avg Close Range
Q1 2022
Shares 428 Value ($000) $11 Avg Close Range
Q4 2021
Shares 417 Value ($000) $11 Avg Close Range
Q3 2021
Shares 417 Value ($000) $11 Avg Close Range
Q2 2021
Shares 417 Value ($000) $12 Avg Close Range