Ticker: FRDM CUSIP: 02072L607 Class: FREEDOM 100 EM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,256 | $2,986 | — | — |
| Q3 2025 | 104 | $5 | — | — |
| Q2 2025 | 729 | $29 | — | — |
| Q1 2025 | 57,493 | $2,015 | — | — |
| Q4 2024 | 199,463 | $6,519 | — | — |
| Q3 2024 | 26,678 | $954 | — | — |
| Q2 2024 | 25,810 | $911 | — | — |
| Q1 2024 | 67,745 | $2,285 | — | — |
| Q4 2023 | 37,419 | $1,231 | — | — |
| Q3 2023 | 28,480 | $807 | — | — |
| Q2 2023 | 28,340 | $888 | — | — |
| Q1 2023 | 77,863 | $2,289 | — | — |
| Q4 2022 | 27,550 | $759 | — | — |
| Q3 2022 | 51,210 | $1,279 | — | — |
| Q2 2022 | 97,484 | $2,687 | — | — |
| Q1 2022 | 27,098 | $926 | — | — |
| Q4 2021 | 30,510 | $1,010 | — | — |
| Q3 2021 | 46,304 | $1,522 | — | — |
| Q2 2021 | 151 | $5 | — | — |