Ticker: DDX CUSIP: 02072L748 Class: DISCIPLINE FUND
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,785,229 | $43,170 | — | — |
| Q3 2025 | 1,693,972 | $40,652 | — | — |
| Q2 2025 | 1,663,764 | $39,082 | — | — |
| Q1 2025 | 1,605,230 | $36,903 | — | — |
| Q4 2024 | 1,566,416 | $34,911 | — | — |
| Q3 2024 | 1,495,022 | $35,103 | — | — |
| Q2 2024 | 1,437,652 | $32,237 | — | — |
| Q1 2024 | 1,401,248 | $31,612 | — | — |
| Q4 2023 | 1,365,182 | $30,474 | — | — |
| Q3 2023 | 1,335,447 | $27,957 | — | — |
| Q2 2023 | 1,244,406 | $27 | — | — |
| Q1 2023 | 1,262,863 | $28 | — | — |
| Q4 2022 | 1,097,994 | $23 | — | — |
| Q3 2022 | 1,095,420 | $21,948 | — | — |
| Q2 2022 | 1,072,584 | $22,916 | — | — |
| Q1 2022 | 978,759 | $22,930 | — | — |
| Q4 2021 | 766,244 | $19,194 | — | — |