ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,290 Value ($000) $232,718 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 1,176,309 Value ($000) $193,021 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 1,175,366 Value ($000) $132,205 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 1,175,415 Value ($000) $147,221 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 1,201,381 Value ($000) $240,420 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 1,236,317 Value ($000) $291,993 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,247,439 Value ($000) $349,944 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 1,224,801 Value ($000) $405,617 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 1,213,584 Value ($000) $411,308 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 1,151,669 Value ($000) $299,123 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 1,220,974 Value ($000) $200,679 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 1,391,489 Value ($000) $217,072 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 1,381,196 Value ($000) $202,193 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 1,492,124 Value ($000) $204,182 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 1,275,472 Value ($000) $164,701 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 719,916 Value ($000) $95,000 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 718,840 Value ($000) $43,884 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 703,525 Value ($000) $35,029 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 739,241 Value ($000) $18,947 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 842,392 Value ($000) $10,639 Avg Close $13.54 Range $10.57 - $16.51