ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,481 Value ($000) $4,693 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 11,813 Value ($000) $1,938 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 9,204 Value ($000) $1,035 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 19,000 Value ($000) $2,380 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 56,244 Value ($000) $11,256 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 35,434 Value ($000) $8,369 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 26,726 Value ($000) $7,497 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 35,080 Value ($000) $11,617 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 36,058 Value ($000) $12,221 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 42,435 Value ($000) $11,022 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 19,792 Value ($000) $3,253 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 36,359 Value ($000) $5,672 Avg Close $158.55 Range $129.23 - $181.62
Q3 2022
Shares 6,679 Value ($000) $914 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 8,451 Value ($000) $1,091 Avg Close $143.58 Range $111.50 - $177.50