ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,915 Value ($000) $122,310 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 685,815 Value ($000) $112,535 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 661,115 Value ($000) $74,362 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 583,015 Value ($000) $73,023 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 540,215 Value ($000) $108,108 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 536,015 Value ($000) $126,596 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 527,515 Value ($000) $147,984 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 540,715 Value ($000) $179 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 547,115 Value ($000) $185 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 551,315 Value ($000) $143 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 672,615 Value ($000) $111 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 588,915 Value ($000) $92 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 660,715 Value ($000) $97 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 819,915 Value ($000) $112,197 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 872,215 Value ($000) $112,629 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 304,115 Value ($000) $40,131 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 47,115 Value ($000) $2,876 Avg Close $52.67 Range $40.82 - $65.77
Q3 2021
Shares 76,215 Value ($000) $3,795 Avg Close $34.08 Range $20.20 - $53.37
Q2 2021
Shares 49,815 Value ($000) $1,277 Avg Close $16.31 Range $11.15 - $25.14
Q1 2021
Shares 114,815 Value ($000) $1,450 Avg Close $13.54 Range $10.57 - $16.51