ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,672 Value ($000) $2,533 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 25,092 Value ($000) $4,117 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 26,209 Value ($000) $2,948 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 42,161 Value ($000) $5,281 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 11,461 Value ($000) $2,294 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 10,946 Value ($000) $2,585 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 6,694 Value ($000) $1,878 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 5,993 Value ($000) $1,985 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 12,319 Value ($000) $4,175 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 31,063 Value ($000) $8,068 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 71,212 Value ($000) $11,704 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 55,621 Value ($000) $8,677 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 46,844 Value ($000) $6,857 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 37,689 Value ($000) $5,157 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 2,909 Value ($000) $376 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 1,516 Value ($000) $200 Avg Close $87.18 Range $53.14 - $132.30