ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,683 Value ($000) $263 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 1,796 Value ($000) $263 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 2,409 Value ($000) $330 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 2,476 Value ($000) $320 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 2,909 Value ($000) $384 Avg Close $87.18 Range $53.14 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,683	$263	$158.55	$129.23 - $181.62
Q4 2022	1,796	$263	$151.65	$133.35 - $171.81
Q3 2022	2,409	$330	$132.42	$98.89 - $165.54
Q2 2022	2,476	$320	$143.58	$111.50 - $177.50
Q1 2022	2,909	$384	$87.18	$53.14 - $132.30