ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950 Value ($000) $1,189 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 8,728 Value ($000) $1,432 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 31,674 Value ($000) $3,563 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 3,115 Value ($000) $390 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 2,241 Value ($000) $448 Avg Close $223.90 Range $194.83 - $255.04
Q2 2024
Shares 4,109 Value ($000) $1,153 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 2,120 Value ($000) $702 Avg Close $366.74 Range $290.03 - $452.00
Q3 2023
Shares 2,073 Value ($000) $538 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 1,676 Value ($000) $275 Avg Close $151.88 Range $131.75 - $169.56
Q4 2022
Shares 1,578 Value ($000) $231 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 3,794 Value ($000) $519 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 5,191 Value ($000) $670 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 4,721 Value ($000) $623 Avg Close $87.18 Range $53.14 - $132.30