ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112,375 Value ($000) $12,640 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 141,432 Value ($000) $17,714 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 746,223 Value ($000) $149,334 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 798,584 Value ($000) $188,610 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 613,208 Value ($000) $172,023 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 501,704 Value ($000) $166,149 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 410,984 Value ($000) $139,291 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112,375	$12,640	$116.88	$97.41 - $130.88
Q1 2025	141,432	$17,714	$162.74	$121.36 - $206.88
Q4 2024	746,223	$149,334	$223.90	$194.83 - $255.04
Q3 2024	798,584	$188,610	$255.46	$185.00 - $334.72
Q2 2024	613,208	$172,023	$309.65	$274.00 - $361.17
Q1 2024	501,704	$166,149	$366.74	$290.03 - $452.00
Q4 2023	410,984	$139,291	$263.02	$204.96 - $357.23