ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $318 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 9,707 Value ($000) $1,593 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 6,779 Value ($000) $763 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 18,263 Value ($000) $2,287 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 17,496 Value ($000) $3,501 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 2,910 Value ($000) $687 Avg Close $255.46 Range $185.00 - $334.72
Q2 2023
Shares 3,087 Value ($000) $507 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 12,806 Value ($000) $1,998 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 10,944 Value ($000) $1,602 Avg Close $151.65 Range $133.35 - $171.81
Q2 2022
Shares 4,884 Value ($000) $631 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 58,343 Value ($000) $7,699 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 10,922 Value ($000) $667 Avg Close $52.67 Range $40.82 - $65.77