ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $16 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 38 Value ($000) $6 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 22 Value ($000) $2 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 25 Value ($000) $3 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 11 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$16	$172.83	$148.57 - $215.30
Q3 2025	38	$6	$138.64	$104.42 - $171.17
Q2 2025	22	$2	$116.88	$97.41 - $130.88
Q1 2025	25	$3	$162.74	$121.36 - $206.88
Q4 2024	11	$2	$223.90	$194.83 - $255.04