ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $37 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 247 Value ($000) $41 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 914 Value ($000) $103 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 544 Value ($000) $68 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 542 Value ($000) $108 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 1,722 Value ($000) $483 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,016 Value ($000) $336 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 548 Value ($000) $181 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 708 Value ($000) $0 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 94 Value ($000) $0 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 74 Value ($000) $0 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 122 Value ($000) $0 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 149 Value ($000) $0 Avg Close $151.65 Range $133.35 - $171.81