ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $4.78 Range $4.54 - $4.99
Q2 2024
Shares 3,237 Value ($000) $18 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 52,164 Value ($000) $325 Avg Close $5.47 Range $4.76 - $6.75
Q4 2023
Shares 275 Value ($000) $1 Avg Close $4.59 Range $3.93 - $5.48
Q3 2023
Shares 176 Value ($000) $1 Avg Close $4.16 Range $3.78 - $5.24
Q2 2023
Shares 576 Value ($000) $2 Avg Close $3.94 Range $3.68 - $4.24
Q1 2023
Shares 1,522 Value ($000) $6 Avg Close $4.15 Range $3.90 - $4.40
Q4 2022
Shares 1,795 Value ($000) $7 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 3,977 Value ($000) $16 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 3,947 Value ($000) $18 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 4,809 Value ($000) $20 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 9,404 Value ($000) $56 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 45,198 Value ($000) $304 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 26,771 Value ($000) $229 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 1,016 Value ($000) $10 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 1,528 Value ($000) $17 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 6,955 Value ($000) $102 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 10,638 Value ($000) $188 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 4,500 Value ($000) $54 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 112 Value ($000) $0 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 154 Value ($000) $1 Avg Close $3.50 Range $3.30 - $4.07
Q3 2018
Shares 34 Value ($000) $0 Avg Close $3.50 Range $3.25 - $3.75
Q4 2017
Shares 2 Value ($000) $0 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 2 Value ($000) $0 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 3 Value ($000) $0 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 6,009 Value ($000) $17 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 6,000 Value ($000) $21 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 6,000 Value ($000) $22 Avg Close $2.89 Range $2.20 - $3.68
Q2 2016
Shares 6,750 Value ($000) $16 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 6,750 Value ($000) $12 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 6,750 Value ($000) $12 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 6,750 Value ($000) $13 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 6,750 Value ($000) $15 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 6,750 Value ($000) $16 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 6,750 Value ($000) $17 Avg Close $3.55 Range $2.42 - $10.73
Q2 2014
Shares 2,000 Value ($000) $4 Avg Close $2.14 Range $1.92 - $2.30
Q1 2014
Shares 4,000 Value ($000) $9 Avg Close $2.20 Range $1.99 - $2.60
Q4 2013
Shares 4,000 Value ($000) $9 Avg Close $1.80 Range $1.48 - $2.35
Q3 2013
Shares 8,300 Value ($000) $12 Avg Close $1.54 Range $1.44 - $1.63
Q2 2013
Shares 5,000 Value ($000) $8 Avg Close $1.61 Range $1.47 - $1.79