ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,631 Value ($000) $153 Avg Close $13.26 Range $9.13 - $20.54

Q4 2020

Shares 15,006 Value ($000) $167 Avg Close $13.49 Range $10.54 - $17.08

Q3 2020

Shares 14,116 Value ($000) $209 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 16,331 Value ($000) $289 Avg Close $13.81 Range $9.05 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,631	$153	$13.26	$9.13 - $20.54
Q4 2020	15,006	$167	$13.49	$10.54 - $17.08
Q3 2020	14,116	$209	$16.95	$11.88 - $25.55
Q2 2020	16,331	$289	$13.81	$9.05 - $20.60