ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,384,637 Value ($000) $16,438,299 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 53,714,386 Value ($000) $13,082,139 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 54,194,529 Value ($000) $9,613,567 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 55,347,459 Value ($000) $8,646,934 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 57,098,042 Value ($000) $10,873,751 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 49,180,417 Value ($000) $8,222,474 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 51,474,514 Value ($000) $9,441,455 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 51,911,277 Value ($000) $7,904,011 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 54,092,398 Value ($000) $7,623,242 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 57,269,184 Value ($000) $7,550,942 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 55,994,124 Value ($000) $6,773,609 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 59,863,249 Value ($000) $6,225,778 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 61,078,880 Value ($000) $5,419,529 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 61,949,645 Value ($000) $5,956,458 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,188,344 Value ($000) $6,974,343 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,297,187 Value ($000) $9,209,010 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,392,530 Value ($000) $9,816,589 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,434,042 Value ($000) $9,152,785 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,670,462 Value ($000) $9,199,352 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,818,440 Value ($000) $7,898,940 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,866,877 Value ($000) $6,774,305 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,981,710 Value ($000) $5,851,521 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,002,963 Value ($000) $5,658,629 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,017,009 Value ($000) $4,671,017 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,036,279 Value ($000) $5,396,586 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,066,657 Value ($000) $4,957,255 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,199,889 Value ($000) $4,539,702 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,168,016 Value ($000) $4,890,373 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,137,091 Value ($000) $4,284,413 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,029,922 Value ($000) $4,809,591 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,038,140 Value ($000) $4,505,150 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,015,404 Value ($000) $4,143,054 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,091,699 Value ($000) $4,281,554 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,163,578 Value ($000) $3,993,331 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,015,992 Value ($000) $3,649,453 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,846,399 Value ($000) $3,190,817 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,852,507 Value ($000) $2,973,441 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,783,135 Value ($000) $2,940,593 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,770,544 Value ($000) $2,609,593 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,616,902 Value ($000) $2,694,410 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,780,186 Value ($000) $2,868,707 Avg Close $35.61 Range $29.77 - $38.71