ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,013,782 Value ($000) $132,114,125 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 412,885,548 Value ($000) $100,558,275 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 416,753,033 Value ($000) $73,927,821 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 411,570,922 Value ($000) $64,299,725 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 401,883,067 Value ($000) $76,534,611 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 407,827,224 Value ($000) $68,184,634 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 414,407,971 Value ($000) $76,010,710 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 411,921,073 Value ($000) $62,719,103 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 410,988,828 Value ($000) $57,920,656 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 410,033,523 Value ($000) $54,062,920 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 413,428,897 Value ($000) $50,012,494 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 419,191,322 Value ($000) $43,595,897 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 422,660,991 Value ($000) $37,502,710 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 422,194,039 Value ($000) $40,593,957 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,263,823 Value ($000) $46,513,551 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21,192,982 Value ($000) $59,191,787 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 21,035,884 Value ($000) $60,869,223 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,152,232 Value ($000) $56,377,256 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,272,689 Value ($000) $53,316,166 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 21,522,942 Value ($000) $44,523,005 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,634,637 Value ($000) $37,901,287 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,204,175 Value ($000) $32,631,256 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,636,989 Value ($000) $31,999,874 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 23,162,950 Value ($000) $26,934,109 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 22,634,938 Value ($000) $30,263,365 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 22,815,819 Value ($000) $27,812,482 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,708,312 Value ($000) $24,545,641 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 22,448,333 Value ($000) $26,338,854 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,233,551 Value ($000) $23,025,288 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 21,685,867 Value ($000) $25,881,432 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 21,753,941 Value ($000) $24,269,784 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 21,911,115 Value ($000) $22,607,670 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 21,406,460 Value ($000) $22,399,720 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,995,893 Value ($000) $20,137,371 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 20,440,038 Value ($000) $18,574,476 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,850,384 Value ($000) $16,467,085 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,096,014 Value ($000) $14,738,686 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 18,688,490 Value ($000) $14,526,376 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 18,237,076 Value ($000) $12,621,879 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 18,015,935 Value ($000) $13,420,971 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 17,492,413 Value ($000) $13,274,643 Avg Close $35.61 Range $29.77 - $38.71