ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833,352 Value ($000) $889,106 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,858,442 Value ($000) $696,174 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,843,415 Value ($000) $504,393 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,801,703 Value ($000) $437,710 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,823,270 Value ($000) $537,664 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,910,022 Value ($000) $486,527 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,987,130 Value ($000) $547,899 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,133,582 Value ($000) $477,119 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,048,787 Value ($000) $429,666 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,061,759 Value ($000) $403,693 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,113,146 Value ($000) $376,597 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,246,120 Value ($000) $337,596 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,320,808 Value ($000) $294,655 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,368,051 Value ($000) $323,837 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 169,021 Value ($000) $369,723 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 171,383 Value ($000) $478,670 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 178,534 Value ($000) $516,602 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 173,017 Value ($000) $461,142 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 177,180 Value ($000) $444,068 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 179,997 Value ($000) $372,350 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 182,781 Value ($000) $320,211 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 184,737 Value ($000) $271,487 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 187,143 Value ($000) $264,548 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 186,185 Value ($000) $216,498 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 188,746 Value ($000) $252,358 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 193,288 Value ($000) $235,619 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 191,792 Value ($000) $207,311 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 206,466 Value ($000) $242,249 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 205,487 Value ($000) $212,803 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 205,923 Value ($000) $245,761 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 209,149 Value ($000) $233,338 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 212,813 Value ($000) $219,580 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 219,382 Value ($000) $229,562 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 220,939 Value ($000) $211,905 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 225,378 Value ($000) $204,807 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 228,649 Value ($000) $189,679 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 229,758 Value ($000) $177,330 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 231,200 Value ($000) $179,709 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 231,010 Value ($000) $159,882 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 236,445 Value ($000) $176,140 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 236,191 Value ($000) $179,242 Avg Close $35.61 Range $29.77 - $38.71