ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,960 Value ($000) $492,340 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,595,060 Value ($000) $388,477 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,608,660 Value ($000) $285,360 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,548,160 Value ($000) $241,869 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,514,360 Value ($000) $288,395 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,490,560 Value ($000) $249,207 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,360,260 Value ($000) $249,499 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,376,060 Value ($000) $209,519 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,387,860 Value ($000) $195,591 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,410,860 Value ($000) $186,022 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,439,360 Value ($000) $174,119 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,468,460 Value ($000) $152,720 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,481,660 Value ($000) $131,468 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,484,960 Value ($000) $142,779 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 76,083 Value ($000) $166,428 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 72,283 Value ($000) $201,886 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 72,549 Value ($000) $209,927 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 71,861 Value ($000) $191,532 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 72,661 Value ($000) $182,112 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 73,161 Value ($000) $151,343 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 73,761 Value ($000) $129,220 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 76,161 Value ($000) $111,926 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 74,661 Value ($000) $105,542 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 68,517 Value ($000) $79,672 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 72,317 Value ($000) $96,689 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 72,617 Value ($000) $88,520 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 73,417 Value ($000) $79,357 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 88,617 Value ($000) $103,975 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 88,117 Value ($000) $91,255 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 91,717 Value ($000) $109,461 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 89,917 Value ($000) $100,316 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 89,617 Value ($000) $92,466 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 88,517 Value ($000) $92,624 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 91,617 Value ($000) $87,871 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 98,017 Value ($000) $89,071 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 97,017 Value ($000) $80,481 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 97,017 Value ($000) $74,880 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 103,121 Value ($000) $80,155 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 102,621 Value ($000) $71,024 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 102,321 Value ($000) $76,224 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 101,621 Value ($000) $77,118 Avg Close $35.61 Range $29.77 - $38.71