ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,320 Value ($000) $2,076 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,361 Value ($000) $6,907 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 43,857 Value ($000) $6,181 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 43,657 Value ($000) $5,756 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 43,825 Value ($000) $5,302 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 44,635 Value ($000) $4,642 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 41,635 Value ($000) $3,694 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 41,635 Value ($000) $4,003 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,098 Value ($000) $4,589 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,083 Value ($000) $5,818 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,119 Value ($000) $6,132 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,119 Value ($000) $5,648 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,416 Value ($000) $6,055 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,686 Value ($000) $5,556 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,991 Value ($000) $5,240 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,991 Value ($000) $4,396 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,991 Value ($000) $4,228 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,091 Value ($000) $3,594 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,091 Value ($000) $4,133 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,191 Value ($000) $3,890 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,391 Value ($000) $3,665 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,091 Value ($000) $3,627 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,091 Value ($000) $3,201 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,091 Value ($000) $3,689 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,091 Value ($000) $3,448 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,321 Value ($000) $3,427 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,321 Value ($000) $3,475 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,266 Value ($000) $3,132 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,371 Value ($000) $3,063 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,571 Value ($000) $2,962 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,591 Value ($000) $2,772 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,711 Value ($000) $2,885 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,861 Value ($000) $2,672 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,041 Value ($000) $3,010 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,743 Value ($000) $3,599 Avg Close $35.61 Range $29.77 - $38.71