ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,665 Value ($000) $16,840 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 60,120 Value ($000) $14,642 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 61,097 Value ($000) $10,838 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 59,771 Value ($000) $9,338 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 66,290 Value ($000) $12,624 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 67,504 Value ($000) $11,286 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 51,517 Value ($000) $9,449 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 31,013 Value ($000) $4,722 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 59,078 Value ($000) $8,326 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 59,409 Value ($000) $7,833 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 59,181 Value ($000) $7,159 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 60,476 Value ($000) $6,290 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 60,275 Value ($000) $5 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 61,851 Value ($000) $5,947 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,094 Value ($000) $6,768 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,363 Value ($000) $12,186 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,301 Value ($000) $12,445 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,092 Value ($000) $10,906 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,057 Value ($000) $10,168 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,177 Value ($000) $8,641 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,206 Value ($000) $7,369 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,907 Value ($000) $5,742 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,880 Value ($000) $5,485 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,426 Value ($000) $3,984 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,075 Value ($000) $4,111 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,061 Value ($000) $3,731 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,512 Value ($000) $4,877 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,488 Value ($000) $5,266 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,551 Value ($000) $4,714 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,746 Value ($000) $5,665 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,769 Value ($000) $5,321 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,595 Value ($000) $4,741 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,678 Value ($000) $4,895 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,671 Value ($000) $4,480 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,679 Value ($000) $4,252 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,920 Value ($000) $4,082 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,910 Value ($000) $3,790 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,739 Value ($000) $3,683 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,624 Value ($000) $4,585 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,768 Value ($000) $5,042 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,720 Value ($000) $4,341 Avg Close $35.61 Range $29.77 - $38.71