ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $279 Avg Close $134.94 Range $123.71 - $150.97

Q1 2020

Shares 92 Value ($000) $106,978 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 92 Value ($000) $123,005 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$279	$134.94	$123.71 - $150.97
Q1 2020	92	$106,978	$67.34	$50.30 - $76.04
Q4 2019	92	$123,005	$64.05	$57.69 - $67.74