ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,318,840 Value ($000) $7,945,052 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,626,299 Value ($000) $5,267,086 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,300,006 Value ($000) $3,955,798 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 23,986,181 Value ($000) $3,747,361 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,629,761 Value ($000) $4,880,931 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 23,087,260 Value ($000) $3,859,960 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,772,700 Value ($000) $4,176,968 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,582,733 Value ($000) $3,742,967 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 25,164,697 Value ($000) $3,546,462 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,045,987 Value ($000) $3,302,313 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,172,220 Value ($000) $3,045,084 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,979,185 Value ($000) $2,597,835 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 26,946,678 Value ($000) $2,390,980 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,430,644 Value ($000) $2,349,007 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,248,796 Value ($000) $2,731,678 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,264,943 Value ($000) $3,532,972 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,387,997 Value ($000) $4,016,295 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,312,096 Value ($000) $3,497,143 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,428,554 Value ($000) $3,580,414 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,343,998 Value ($000) $2,780,235 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,417,632 Value ($000) $2,483,522 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,554,831 Value ($000) $2,284,980 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,240,036 Value ($000) $1,752,927 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,150,474 Value ($000) $1,337,784 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,137,384 Value ($000) $1,520,703 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,097,842 Value ($000) $1,338,271 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,115,659 Value ($000) $1,205,928 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,116,219 Value ($000) $1,309,672 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,158,764 Value ($000) $1,200,028 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,088,248 Value ($000) $1,299,323 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,055,282 Value ($000) $1,177,326 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,041,606 Value ($000) $1,074,719 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,013,793 Value ($000) $1,060,833 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,047,105 Value ($000) $1,004,289 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,054,500 Value ($000) $958,257 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,056,277 Value ($000) $876,246 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 993,835 Value ($000) $767,063 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 997,497 Value ($000) $775,345 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 962,351 Value ($000) $666,044 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 919,028 Value ($000) $684,631 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 880,921 Value ($000) $668,515 Avg Close $35.61 Range $29.77 - $38.71