ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,081 Value ($000) $32,033 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,720,002 Value ($000) $418,907 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 1,317,620 Value ($000) $205,852 Avg Close $182.46 Range $151.79 - $207.89

Q3 2024

Shares 815,000 Value ($000) $136,260 Avg Close $168.24 Range $147.46 - $192.09

Q4 2023

Shares 1,435,100 Value ($000) $202 Avg Close $134.68 Range $120.56 - $142.87

Q2 2023

Shares 846,800 Value ($000) $102 Avg Close $114.89 Range $101.62 - $128.59

Q4 2022

Shares 588,098 Value ($000) $52 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,729,500 Value ($000) $166,291 Avg Close $110.83 Range $95.32 - $122.34

Q1 2022

Shares 134,985 Value ($000) $377,012 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 160,785 Value ($000) $465,246 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 123,485 Value ($000) $329,126 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 31,685 Value ($000) $79,413 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 197,085 Value ($000) $407,696 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 153,785 Value ($000) $269,413 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 70,696 Value ($000) $103,895 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 60,085 Value ($000) $84,937 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 154,485 Value ($000) $179,637 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 100,485 Value ($000) $134,350 Avg Close $64.05 Range $57.69 - $67.74

Q4 2018

Shares 183,785 Value ($000) $190,330 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 19,285 Value ($000) $23,016 Avg Close $59.45 Range $54.28 - $63.22

Q1 2018

Shares 30,885 Value ($000) $31,867 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 188,685 Value ($000) $197,440 Avg Close $50.52 Range $47.04 - $53.52

Q3 2016

Shares 263,485 Value ($000) $204,804 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 94,500 Value ($000) $65,403 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 164,498 Value ($000) $122,543 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 25,957 Value ($000) $19,698 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,081	$32,033	$286.33	$236.53 - $328.46
Q3 2025	1,720,002	$418,907	$209.93	$173.61 - $256.53
Q1 2025	1,317,620	$205,852	$182.46	$151.79 - $207.89
Q3 2024	815,000	$136,260	$168.24	$147.46 - $192.09
Q4 2023	1,435,100	$202	$134.68	$120.56 - $142.87
Q2 2023	846,800	$102	$114.89	$101.62 - $128.59
Q4 2022	588,098	$52	$94.73	$82.83 - $104.32
Q3 2022	1,729,500	$166,291	$110.83	$95.32 - $122.34
Q1 2022	134,985	$377,012	$134.94	$123.71 - $150.97
Q4 2021	160,785	$465,246	$143.45	$130.19 - $150.72
Q3 2021	123,485	$329,126	$136.84	$123.92 - $145.73
Q2 2021	31,685	$79,413	$118.29	$104.06 - $126.84
Q1 2021	197,085	$407,696	$98.47	$84.32 - $106.83
Q4 2020	153,785	$269,413	$83.74	$71.27 - $91.67
Q3 2020	70,696	$103,895	$75.72	$69.80 - $86.01
Q2 2020	60,085	$84,937	$66.98	$53.59 - $73.25
Q1 2020	154,485	$179,637	$67.34	$50.30 - $76.04
Q4 2019	100,485	$134,350	$64.05	$57.69 - $67.74
Q4 2018	183,785	$190,330	$53.13	$48.14 - $60.05
Q3 2018	19,285	$23,016	$59.45	$54.28 - $63.22
Q1 2018	30,885	$31,867	$54.79	$48.67 - $58.90
Q4 2017	188,685	$197,440	$50.52	$47.04 - $53.52
Q3 2016	263,485	$204,804	$37.69	$34.15 - $39.20
Q2 2016	94,500	$65,403	$35.65	$32.92 - $38.21
Q1 2016	164,498	$122,543	$35.55	$32.91 - $39.20
Q4 2015	25,957	$19,698	$35.61	$29.77 - $38.71