ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,294,262 Value ($000) $2,602,740 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,577,385 Value ($000) $2,089,022 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,663,451 Value ($000) $1,536,810 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,078,324 Value ($000) $1,418,307 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,076,061 Value ($000) $1,728,445 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,350,312 Value ($000) $1,563,279 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,526,186 Value ($000) $1,747,293 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,749,559 Value ($000) $1,484,468 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,747,081 Value ($000) $1,373,656 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,917,880 Value ($000) $1,307,673 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,100,834 Value ($000) $1,221,898 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,083,144 Value ($000) $1,049 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,827,299 Value ($000) $872 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,578,757 Value ($000) $920,997 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 475,385 Value ($000) $1,039,881 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 464,151 Value ($000) $1,296,369 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 461,533 Value ($000) $1,335,487 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 456,886 Value ($000) $1,217,743 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 482,316 Value ($000) $1,208,838 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 516,957 Value ($000) $1,069,393 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 548,096 Value ($000) $960,198 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 564,594 Value ($000) $829,727 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 566,662 Value ($000) $801,039 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 547,327 Value ($000) $636,437 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 539,291 Value ($000) $721,043 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 549,461 Value ($000) $669,793 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 539,385 Value ($000) $583,027 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 552,332 Value ($000) $648,057 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 525,513 Value ($000) $544,227 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 525,966 Value ($000) $627,725 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 531,366 Value ($000) $592,818 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 520,841 Value ($000) $537,399 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 527,446 Value ($000) $551,919 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 513,800 Value ($000) $492,791 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 505,353 Value ($000) $459,229 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 493,155 Value ($000) $409,102 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 488,694 Value ($000) $377,184 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 479,032 Value ($000) $372,347 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 461,227 Value ($000) $319,215 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 442,903 Value ($000) $329,941 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 430,873 Value ($000) $326,981 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 430,497 Value ($000) $261,923 Avg Close $30.50 Range $25.57 - $33.68