ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,779 Value ($000) $46,373 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 142,823 Value ($000) $34,785 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 142,823 Value ($000) $25,335 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 210,576 Value ($000) $32,898 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 224,198 Value ($000) $42,696 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 231,514 Value ($000) $38,707 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 243,575 Value ($000) $44,677 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 258,454 Value ($000) $39,352 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 272,273 Value ($000) $38,371 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 320,061 Value ($000) $42,200 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 699,105 Value ($000) $84,571 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 716,513 Value ($000) $74,517 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 644,554 Value ($000) $57,191 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 298,180 Value ($000) $28,670 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,568 Value ($000) $40,617 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,312 Value ($000) $56,731 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22,596 Value ($000) $65,384 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 30,145 Value ($000) $80,346 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 40,806 Value ($000) $102,273 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 37,941 Value ($000) $78,486 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 46,708 Value ($000) $81,827 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 53,452 Value ($000) $78,553 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 55,462 Value ($000) $78,402 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 55,783 Value ($000) $64,865 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 48,196 Value ($000) $64,439 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 45,984 Value ($000) $56,054 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 52,355 Value ($000) $56,591 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 62,998 Value ($000) $73,916 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 65,124 Value ($000) $67,443 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 62,227 Value ($000) $74,266 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 63,528 Value ($000) $70,875 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 64,642 Value ($000) $66,697 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 65,521 Value ($000) $68,561 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 65,147 Value ($000) $62,483 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 68,037 Value ($000) $61,827 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 61,586 Value ($000) $51,089 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 60,461 Value ($000) $46,665 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 62,649 Value ($000) $48,696 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 65,996 Value ($000) $45,676 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 70,458 Value ($000) $52,488 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 65,275 Value ($000) $49,536 Avg Close $35.61 Range $29.77 - $38.71