ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553,106 Value ($000) $1,428,765 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,919,751 Value ($000) $944,738 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,108,391 Value ($000) $551,397 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,303,750 Value ($000) $516,145 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,919,438 Value ($000) $555,978 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,778,727 Value ($000) $464,575 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,752,699 Value ($000) $504,900 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,687,641 Value ($000) $409,220 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,728,025 Value ($000) $384,461 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,560,904 Value ($000) $337,655 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,613,629 Value ($000) $316,171 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,896,629 Value ($000) $301,249 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,935,121 Value ($000) $260,433 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,095,855 Value ($000) $297,667 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 164,112 Value ($000) $358,986 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 178,663 Value ($000) $499,004 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 189,149 Value ($000) $547,319 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 209,770 Value ($000) $559,102 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 223,587 Value ($000) $560,381 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 263,999 Value ($000) $546,116 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 271,005 Value ($000) $474,769 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 301,992 Value ($000) $443,807 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 358,598 Value ($000) $506,918 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 387,657 Value ($000) $450,772 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 424,767 Value ($000) $567,250 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 417,716 Value ($000) $509,196 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 446,708 Value ($000) $482,851 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 447,834 Value ($000) $525,448 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 447,519 Value ($000) $463,455 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 463,130 Value ($000) $552,732 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 457,134 Value ($000) $510,002 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 416,609 Value ($000) $429,853 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 412,361 Value ($000) $431,495 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 357,640 Value ($000) $343,016 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 341,656 Value ($000) $310,473 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 351,235 Value ($000) $291,370 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 371,848 Value ($000) $286,999 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 360,240 Value ($000) $280,011 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 338,046 Value ($000) $233,962 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 311,601 Value ($000) $232,127 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 287,487 Value ($000) $218,168 Avg Close $35.61 Range $29.77 - $38.71