ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $412 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,398 Value ($000) $340 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,353 Value ($000) $240 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,353 Value ($000) $215 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,266 Value ($000) $245 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,441 Value ($000) $243 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,398 Value ($000) $256 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,398 Value ($000) $213 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,398 Value ($000) $215 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,446 Value ($000) $200 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 117 Value ($000) $300 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 85 Value ($000) $246 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 85 Value ($000) $243 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 85 Value ($000) $223 Avg Close $118.29 Range $104.06 - $126.84
Q3 2020
Shares 1,862 Value ($000) $2,736 Avg Close $75.72 Range $69.80 - $86.01