ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,364 Value ($000) $159,838 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 533,855 Value ($000) $130,020 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 547,488 Value ($000) $97,119 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 350,933 Value ($000) $54,826 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 491,486 Value ($000) $93,599 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 462,966 Value ($000) $77,403 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 450,148 Value ($000) $82,566 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 483,006 Value ($000) $73,542 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 431,208 Value ($000) $60,770 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 477,098 Value ($000) $62,905 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 574,198 Value ($000) $69,461 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 735,762 Value ($000) $76,519 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 143,263 Value ($000) $12,712 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 192,750 Value ($000) $18,533 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,064 Value ($000) $13,265 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,241 Value ($000) $39,775 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,576 Value ($000) $59,539 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,331 Value ($000) $56,854 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,716 Value ($000) $54,427 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,891 Value ($000) $47,353 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 25,277 Value ($000) $44,282 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 38,572 Value ($000) $56,685 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 45,197 Value ($000) $63,891 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,363 Value ($000) $27,414 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 21,225 Value ($000) $28,378 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 53,843 Value ($000) $65,635 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 49,046 Value ($000) $53,014 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 43,540 Value ($000) $51,086 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 30,667 Value ($000) $36,600 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 25,561 Value ($000) $28,517 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 22,270 Value ($000) $22,978 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,166 Value ($000) $17,963 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,247 Value ($000) $19,419 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 35,650 Value ($000) $32,396 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,210 Value ($000) $15,936 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,102 Value ($000) $11,656 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 18,479 Value ($000) $14,447 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 15,625 Value ($000) $10,815 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 15,115 Value ($000) $11,260 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 14,562 Value ($000) $11,051 Avg Close $35.61 Range $29.77 - $38.71